Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.48
0.62%
≈ ￥517.968
($0.48)
更新于 2026-10-29 11:20:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78
24H 成交量$168.82万
流通市值$855.77万
24H 涨跌额($0.48)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.0466 | $62.93万 | $2.54亿 | -3.03% |
| 242 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0791 | $77.08万 | $2,060.43万 | -3.75% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.35亿 | $38.89亿 | -0.03% |
| 392 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -2.47% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.94 | $581.36 | $553.36 | $351.03万 | $1,308.42万 | -2.38% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 552 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.70万 | $1,777.54万 | -3.61% |
| 265 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.02万 | $4,903.99万 | -3.91% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Uniswap - BTC行情
PAX Gold - BTC行情
Tutorial - 数字货币市值
Haedal - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 币种排行
比特现金 - 比特币
Ondo - BTC行情
Quant - 币种排行
Uniswap - 比特币行情
MyShell - 比特币
LITEB - 数字货币市值
Avalanche - BTC行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
EUR - 币种排行
币安币 - 比特币
Midnight - 币种排行
Bittensor - 加密货币行情
Initia - 比特币
Zama - 数字货币市值
Artificial - 加密货币行情
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 比特币
PAX Gold - 币种排行
Nillion - 加密货币行情
Lorenzo - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
Raydium - 比特币行情
EUR - 币种排行
Pump.fun - 币种排行
USD.AI - 比特币
Artificial - BTC行情
Zama - 比特币行情
Lorenzo - BTC行情