币汇行情
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01799
1.93% ≈ ￥0.118734 ($0.00)
更新于 2026-10-28 13:55:02
← 行情列表
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01765
24H 成交量$11.30万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29

价格走势

相关币种行情

查看全部行情 →
系统币SYS $0.00223 -20.07% PharosPROS $0.0372 -25.90% RDNT $0.00328 -4.65% Aevo $0.02212 +2.17% Act I The AI Prophecy $0.00876 +3.42% Data Network $0.00088 -31.25% FC Porto $0.434 +2.12% GolemGLM $0.1105 +1.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
309 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
241 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
459 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.79 $9.33 $7.78$25.25万 $376.22万 12.26%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
365 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
271 CFX CFXConflux $0.04788 $0.04854 $0.04693$62.85万 $2.51亿 0.46%
73 BREV BREVBrevis $0.0818 $0.0986 $0.0789$481.13万 $2,008.07万 1.87%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.12亿 $39.05亿 0.01%
270 ARKM ARKMArkham $0.1209 $0.1235 $0.1158$63.19万 $8,569.61万 1.60%
89 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
102 AMDB AMDBAdvanced Micro Devices (bStock $569.05 $570.87 $525.88$291.18万 $1,259.97万 7.54%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
609 FIDA FIDABonfida $0.01799 $0.01814 $0.01738$11.30万 $1,759.66万 1.93%
298 BIO BIOBio Protocol $0.02265 $0.02294 $0.02175$53.56万 $4,797.48万 2.21%
542 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
324 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%

相关站点

共 40 个
NEAR Protocol - BTC行情 币安币 - 比特币 Tokamak - 比特币行情 Pepe - 加密货币行情 MarsCoin - 比特币行情 Aave - 比特币 以太坊 - 比特币行情 Osmosis - 加密货币行情 NFP - 币种排行 Pump.fun - BTC行情 Artificial - BTC行情 Ripple USD - BTC行情 First Digital - BTC行情 Animecoin - 以太坊ETH价格 Initia - 比特币 Bubblemaps - 数字货币市值 Nillion - 比特币 Synapse - 加密货币行情 Pudgy Penguins - 币种排行 狗币 - 币种排行 Plume - 比特币行情 Huma Finance - 以太坊ETH价格 USDC - 数字货币市值 USD1 - 以太坊ETH价格 Animecoin - 数字货币市值 Bubblemaps - 比特币行情 StraitsX XUSD - 币种排行 以太坊 - 加密货币行情 Animecoin - 数字货币市值 Midnight - BTC行情 Renzo - 以太坊ETH价格 First Digital - 比特币行情 Ethena - BTC行情 BFUSD - 比特币 LayerZero - 币种排行 Ethena - 币种排行 MegaETH - BTC行情 Vana - 比特币行情 Vana - 比特币 Osmosis - BTC行情