24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $36.13万 | $446.13万 | -0.91% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 228 |
BREVBrevis
|
$0.0795 | $0.0861 | $0.0794 | $81.62万 | $2,060.43万 | -4.56% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.25亿 | $38.89亿 | -0.01% |
| 339 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1182 | $47.11万 | $8,727.01万 | -2.07% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.87 | $581.36 | $556.67 | $340.62万 | $1,308.42万 | -1.74% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01743 | $17.14万 | $1,777.54万 | -3.38% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Celestia - 比特币行情
MyShell - 以太坊ETH价格
Aave - 加密货币行情
Midnight - 比特币行情
Starknet - 比特币
RWUSD - 加密货币行情
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币行情
Ondo - 比特币行情
Celestia - 比特币
Injective - 比特币
Uniswap - BTC行情
EUR - 币种排行
Plume - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 数字货币市值
Gitcoin - 比特币行情
USDC - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 比特币
Arbitrum - 数字货币市值
USDC - 比特币行情
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
BFUSD - 比特币
恒星币 - 币种排行
Sui - 币种排行
Lorenzo - 币种排行
Tutorial - 比特币