24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$36.34万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.42 | $28.64万 | $421.10万 | 2.01% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
CFXConflux
|
$0.04778 | $0.04854 | $0.0473 | $58.92万 | $2.51亿 | -0.36% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.50万 | $8,543.29万 | -0.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 333 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02221 | $45.42万 | $4,838.23万 | 0.05% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Raydium - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - 比特币行情
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 加密货币行情
Aptos - BTC行情
Hedera - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Midnight - 数字货币市值
QQQB - 数字货币市值
Solv Protocol - 币种排行
Ondo - 加密货币行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
牛来 - 比特币
币安币 - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Starknet - 比特币行情
Aptos - 以太坊ETH价格
Sui - 比特币
Ondo - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 币种排行
牛来 - 币种排行
莱特币 - 币种排行
Starknet - 比特币行情
StraitsX XUSD - 比特币
Nillion - 数字货币市值