24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $7.78 | $25.21万 | $376.22万 | 12.64% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 269 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $63.17万 | $2.51亿 | 0.67% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 2.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$568.94 | $570.87 | $525.88 | $290.56万 | $1,259.97万 | 7.79% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.27% |
| 298 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.17% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
Huma Finance - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - BTC行情
RWUSD - 比特币
Animecoin - BTC行情
Worldcoin - 币种排行
Renzo - 以太坊ETH价格
Brevis - BTC行情
First Digital - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - BTC行情
Aave - 加密货币行情
币安币 - 比特币
Pepe - 数字货币市值
Solana - 以太坊ETH价格
Plume - 比特币
Animecoin - 比特币
Injective - BTC行情
Avalanche - 比特币行情
Plasma - 加密货币行情
Avalanche - 币种排行
莱特币 - 币种排行
Solana - 加密货币行情
Celo - 以太坊ETH价格
Tree - 比特币行情
Osmosis - BTC行情
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格