24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 154 |
BREVBrevis
|
$0.083 | $0.0908 | $0.0813 | $144.73万 | $2,083.27万 | -8.08% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.25% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.42 | $327.61万 | $1,297.97万 | 1.43% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 592 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.70万 | $1,764.75万 | -0.06% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
World Liberty - 数字货币市值
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 币种排行
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
Celo - 加密货币行情
Aster - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 加密货币行情
Blur - 加密货币行情
Initia - BTC行情
Gitcoin - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
Aave - 加密货币行情
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
Blur - BTC行情
Solv Protocol - 币种排行
莱特币 - 数字货币市值
达世币 - 数字货币市值
World Liberty - BTC行情
Hedera - 数字货币市值
Huma Finance - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币行情
Aster - 比特币行情