24H 最高$0.01067
24H 最低$0.01008
今日开盘$0.01012
24H 成交量$53.89万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.54万 | $2,008.07万 | 4.02% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 276 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $58.16万 | $8,569.61万 | 3.77% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.33 | $572.81 | $538.04 | $294.00万 | $1,259.97万 | 5.38% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.10% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Midnight - BTC行情
NFP - 币种排行
狗币 - 以太坊ETH价格
Nillion - 比特币
MegaETH - 比特币
Arbitrum - 数字货币市值
Blur - 比特币
PAX Gold - 比特币行情
Midnight - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Zama - BTC行情
牛来 - 加密货币行情
Bubblemaps - 币种排行
Ondo - 加密货币行情
牛来 - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 币种排行
Optimism - 币种排行
Zama - 数字货币市值
Quant - 比特币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 以太坊ETH价格
Brevis - 比特币
Tether Gold - 比特币
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值