24H 最高$244.37
24H 最低$236.47
今日开盘$241.95
24H 成交量$1.72万
流通市值—
24H 涨跌额(-$1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.25万 | $421.10万 | -0.57% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 594 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 314 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.73万 | $4,838.23万 | 0.53% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
United Stables - BTC行情
Tokamak - 比特币
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
MegaETH - 币种排行
Aptos - 数字货币市值
Plasma - 比特币
Aptos - 比特币
Internet - 比特币
First Digital - BTC行情
Hyperliquid - 比特币
大零币 - 数字货币市值
Ripple USD - 币种排行
Lorenzo - 数字货币市值
NFP - 数字货币市值
Tutorial - 比特币
Algorand - 数字货币市值
比特现金 - BTC行情
Pepe - 币种排行
Haedal - 比特币
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 比特币
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
Polkadot - 数字货币市值
Zama - 币种排行
Filecoin - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币行情
币安币 - 币种排行