24H 最高$0.302
24H 最低$0.289
今日开盘$0.294
24H 成交量$20.92万
流通市值$1,807.67万
24H 涨跌额($0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 75 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0793 | $482.65万 | $2,008.07万 | 3.65% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 276 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.51万 | $8,569.61万 | 1.35% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.24 | $572.74 | $528.54 | $296.08万 | $1,259.97万 | 8.05% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $10.98万 | $1,759.66万 | 2.27% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币行情
Tokamak - 比特币
USD.AI - 加密货币行情
Plasma - 比特币
Aave - 比特币
Gram - BTC行情
Bubblemaps - 币种排行
大零币 - 币种排行
PancakeSwap - BTC行情
Vana - 加密货币行情
Celestia - 比特币
RWUSD - 比特币
First Digital - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 数字货币市值
Aptos - 比特币
Plasma - 数字货币市值
EUR - 加密货币行情
比特币 - 币种排行
Plume - 币种排行
瑞波币 - 数字货币市值
Hedera - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 加密货币行情
MegaETH - 比特币
Starknet - 比特币行情
Gram - 币种排行
Gram - 比特币行情
Tutorial - 数字货币市值
Uniswap - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Quant - BTC行情
Midnight - 比特币行情
Aster - 比特币行情
Zama - 比特币行情
币安币 - BTC行情