24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.97万 | $376.22万 | 11.39% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04729 | $54.97万 | $2.51亿 | 1.45% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 278 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.14万 | $8,569.61万 | 3.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 600 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.10% |
| 300 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $51.49万 | $4,797.48万 | 3.40% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Celestia - 币种排行
Quant - 币种排行
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Vana - 比特币
Midnight - 比特币
Artificial - BTC行情
Lorenzo - BTC行情
EUR - 比特币
Artificial - 比特币
USD.AI - 币种排行
Aave - 比特币
Solana - 比特币行情
RWUSD - 数字货币市值
Ondo - 比特币行情
PAX Gold - 比特币
Huma Finance - BTC行情
Filecoin - 币种排行
币安币 - BTC行情
牛来 - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
Zama - BTC行情
Ondo - 加密货币行情
Pepe - 加密货币行情
恒星币 - BTC行情
LayerZero - BTC行情
RWUSD - 比特币
Avalanche - 加密货币行情
USD.AI - 比特币行情
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - 数字货币市值
NFP - 币种排行
Lorenzo - 比特币
波场 - 数字货币市值