24H 最高$0.0854
24H 最低$0.0775
今日开盘$0.0822
24H 成交量$841.60万
流通市值$1,394.01万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.33 | $8.44 | $28.58万 | $421.10万 | 1.54% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 333 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $45.32万 | $4,838.23万 | 0.05% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 比特币行情
比特币 - 比特币行情
EUR - 比特币行情
Starknet - 比特币
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - BTC行情
Vana - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
币安币 - 比特币行情
USDC - 比特币
Solv Protocol - 币种排行
NFP - 币种排行
Internet - 数字货币市值
Celestia - 比特币
Arbitrum - 比特币
Aptos - 数字货币市值
MarsCoin - 加密货币行情
PAX Gold - BTC行情
USD1 - 加密货币行情
USD1 - 币种排行
USDC - 比特币
Raydium - 加密货币行情
Sui - 以太坊ETH价格
Blur - BTC行情
Starknet - 以太坊ETH价格
Vana - BTC行情
Huma Finance - 加密货币行情
Uniswap - 比特币
Initia - 以太坊ETH价格
Celo - 加密货币行情
Starknet - 比特币
QQQB - BTC行情
NFP - 比特币行情
Official Trump - 币种排行