24H 最高$1.28
24H 最低$1.21
今日开盘$1.283
24H 成交量$34.53万
流通市值$2,923.84万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.36 | $29.30万 | $421.10万 | 3.59% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $57.72万 | $2.51亿 | -0.27% |
| 113 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $231.74万 | $2,083.27万 | -11.91% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 288 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $55.06万 | $8,543.29万 | -0.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.98 | $574.43 | $558.13 | $299.03万 | $1,297.97万 | 1.40% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 584 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.33万 | $1,764.75万 | -0.34% |
| 332 |
BIOBio Protocol
|
$0.02263 | $0.02295 | $0.02221 | $45.14万 | $4,838.23万 | 0.98% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Haedal - 比特币行情
Celo - 比特币
Ripple USD - 比特币行情
Hedera - 数字货币市值
Celestia - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Huma Finance - 比特币
Filecoin - 数字货币市值
Aster - 数字货币市值
Lorenzo - BTC行情
Nillion - BTC行情
Gram - 币种排行
Internet - 比特币行情
大零币 - 数字货币市值
RWUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Renzo - 数字货币市值
Filecoin - 数字货币市值
Tokamak - 比特币
Caldera - 数字货币市值
波场 - 加密货币行情
Katana - BTC行情
Quant - 比特币行情
Caldera - BTC行情
Plume - 加密货币行情
比特币
Arbitrum - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 比特币
First Digital - 币种排行
Haedal - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 以太坊ETH价格