24H 最高$0.001784
24H 最低$0.001727
今日开盘$0.001728
24H 成交量$71.96万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.42 | $28.61万 | $421.10万 | 2.01% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 122 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $197.09万 | $2,083.27万 | -12.39% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 295 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.52万 | $8,543.29万 | -0.08% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.66 | $574.43 | $558.42 | $320.75万 | $1,297.97万 | 2.17% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 589 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.45% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Solana - 比特币行情
比特现金 - 币种排行
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
MyShell - 币种排行
比特现金 - BTC行情
Solana - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 比特币
Ripple USD - BTC行情
Internet - 数字货币市值
Celo - 币种排行
Haedal - 加密货币行情
Injective - 比特币
Katana - 以太坊ETH价格
Blur - 比特币行情
Aave - BTC行情
波场 - 比特币
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 比特币
Ripple USD - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - 加密货币行情
Renzo - 比特币
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
USD1 - 数字货币市值
大零币 - BTC行情
大零币 - 以太坊ETH价格
莱特币 - BTC行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
Midnight - 数字货币市值