24H 最高$31.88
24H 最低$26.47
今日开盘$31.01
24H 成交量$349.17万
流通市值$3,162.82万
24H 涨跌额(-$2.16)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.12 | $8.47 | $52.43万 | $453.18万 | -0.35% |
| 508 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 497 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 217 |
CFXConflux
|
$0.04595 | $0.04907 | $0.04277 | $158.76万 | $2.55亿 | -1.31% |
| 326 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $78.80万 | $2,097.08万 | 3.83% |
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 10 |
USD1USD1
|
$0.99961 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 232 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $144.80万 | $8,765.39万 | -9.54% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$531.78 | $575.35 | $522.47 | $390.90万 | $1,163.15万 | -5.32% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 501 |
FIDABonfida
|
$0.01669 | $0.01836 | $0.01584 | $37.85万 | $1,799.89万 | -3.80% |
| 175 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $218.36万 | $4,979.46万 | -4.74% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Ether.fi - 数字货币市值
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 加密货币行情
Quant - 以太坊ETH价格
应用链 - BTC行情
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
World Liberty - 比特币
Quant - 比特币
应用链 - 以太坊ETH价格
Horizen - 币种排行
Filecoin - 币种排行
Bittensor - 比特币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
BEAMX - BTC行情
World Liberty - 币种排行
Pump.fun - 比特币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
Avalanche - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
Ethena USDe - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 数字货币市值
First Digital - 比特币
StraitsX XUSD - BTC行情
Ethena - 比特币
Initia - 加密货币行情
Ethena - BTC行情
POL - 比特币行情
LayerZero - BTC行情