24H 最高$0.406
24H 最低$0.386
今日开盘$0.393
24H 成交量$28.46万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.64万 | $376.22万 | 12.02% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $61.32万 | $2.51亿 | 0.27% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.53万 | $2,008.07万 | 3.41% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 264 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1158 | $64.70万 | $8,569.61万 | 1.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.27 | $572.27 | $525.88 | $291.09万 | $1,259.97万 | 8.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.40万 | $1,759.66万 | 1.99% |
| 295 |
BIOBio Protocol
|
$0.02264 | $0.02294 | $0.02175 | $55.64万 | $4,797.48万 | 2.26% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Zama - 比特币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
Sui - 数字货币市值
Artificial - 币种排行
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
达世币 - 币种排行
RWUSD - 比特币
USD.AI - 数字货币市值
以太坊 - 币种排行
Tether Gold - 币种排行
Tutorial - 数字货币市值
Internet - 比特币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 币种排行
PancakeSwap - 比特币
Renzo - 比特币行情
Polkadot - 比特币
Lorenzo - BTC行情
Brevis - 数字货币市值
Midnight - 加密货币行情
Huma Finance - 比特币
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 加密货币行情
LayerZero - BTC行情
First Digital - 加密货币行情
RWUSD - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
牛来 - 数字货币市值
Arbitrum - 比特币