24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.93 | $28.98万 | $376.22万 | 12.23% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04717 | $52.88万 | $2.51亿 | 1.88% |
| 75 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0807 | $484.35万 | $2,008.07万 | 4.71% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 278 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.116 | $57.24万 | $8,569.61万 | 3.78% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.58 | $572.74 | $536.46 | $298.02万 | $1,259.97万 | 6.31% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01755 | $11.88万 | $1,759.66万 | 2.56% |
| 298 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.0219 | $51.81万 | $4,797.48万 | 4.20% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
USD1 - 币种排行
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 比特币
Lorenzo - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 数字货币市值
Starknet - 币种排行
艾达币 - 币种排行
Tutorial - 币种排行
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
Haedal - 数字货币市值
Renzo - 比特币行情
Worldcoin - BTC行情
Huma Finance - 比特币行情
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Animecoin - 币种排行
Gram - 数字货币市值
Bubblemaps - 比特币
Solana - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币
Solana - 比特币行情
Aptos - BTC行情
BFUSD - 币种排行
Tether Gold - 比特币行情
MegaETH - BTC行情
PancakeSwap - 币种排行
Chainlink - BTC行情
牛来 - BTC行情
Animecoin - 数字货币市值
Polkadot - 比特币
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情