24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.49万 | $446.13万 | -1.03% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
CFXConflux
|
$0.04664 | $0.04915 | $0.0466 | $61.76万 | $2.54亿 | -3.40% |
| 243 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $77.29万 | $2,060.43万 | -3.88% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Aave - 加密货币行情
Hyperliquid - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 比特币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
NFP - 币种排行
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
USD1 - BTC行情
USDC - 比特币行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 加密货币行情
波场 - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 币种排行
Sui - 比特币
莱特币 - BTC行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
NFP - 比特币
NFP - BTC行情
Celo - BTC行情
Ethena - 比特币
Midnight - 数字货币市值
以太坊 - 比特币行情
Haedal - 比特币
达世币 - 比特币行情
Tutorial - 比特币行情
Tutorial - 币种排行