GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.75
2.85%
≈ ￥123.75
($0.52)
更新于 2026-10-29 02:35:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.23
24H 成交量$41.23万
流通市值$354.28万
24H 涨跌额($0.52)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.51 | $30.14万 | $421.10万 | -0.58% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
CFXConflux
|
$0.04815 | $0.04854 | $0.0473 | $57.69万 | $2.51亿 | 0.10% |
| 179 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $116.95万 | $2,083.27万 | -2.79% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $38.94亿 | 0.01% |
| 293 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.72万 | $8,543.29万 | 0.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$573.06 | $574.43 | $558.68 | $336.84万 | $1,297.97万 | 2.25% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 591 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.38万 | $1,764.75万 | -0.45% |
| 322 |
BIOBio Protocol
|
$0.0226 | $0.02295 | $0.02221 | $48.82万 | $4,838.23万 | 0.00% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 币种排行
Polkadot - 比特币行情
Celo - 比特币
PAX Gold - BTC行情
Sui - BTC行情
Plume - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - BTC行情
比特币 - 币种排行
Bubblemaps - 比特币
Midnight - 比特币行情
大零币 - 比特币
Pepe - 加密货币行情
Starknet - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币行情
Shiba Inu - 加密货币行情
莱特币 - 比特币
Chainlink - 比特币
Zama - 比特币行情
币安币 - BTC行情
Ethena - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Huma Finance - BTC行情
Quant - 加密货币行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 币种排行