IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.95
10.39%
≈ ￥184.47
($2.63)
更新于 2026-10-28 15:30:02
24H 最高$28.00
24H 最低$25.15
今日开盘$25.32
24H 成交量$48.22万
流通市值$383.06万
24H 涨跌额($2.63)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.78 | $28.65万 | $376.22万 | 11.91% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
NFP - 数字货币市值
Initia - 币种排行
Pump.fun - BTC行情
Chainlink - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
USDC - 币种排行
Plume - 加密货币行情
Quant - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 比特币行情
Tether Gold - BTC行情
大零币 - BTC行情
EUR - 比特币
EUR - 币种排行
RWUSD - 币种排行
LayerZero - 币种排行
Polkadot - 比特币
Aptos - 加密货币行情
艾达币 - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Artificial - BTC行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
Tutorial - BTC行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
瑞波币 - 币种排行
Nillion - 加密货币行情
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
狗币 - BTC行情
Solana - 以太坊ETH价格
Vana - 比特币
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值