24H 最高$337.58
24H 最低$334.05
今日开盘$335.19
24H 成交量$1.34万
流通市值—
24H 涨跌额($0.53)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.17万 | $2.51亿 | 0.71% |
| 74 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $479.73万 | $2,008.07万 | 3.91% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.26万 | $8,569.61万 | 1.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $291.40万 | $1,259.97万 | 8.11% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 608 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.62万 | $1,759.66万 | 2.62% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Polkadot - 币种排行
Midnight - 比特币行情
Solana - 比特币行情
PAX Gold - BTC行情
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 数字货币市值
Uniswap - 以太坊ETH价格
Vana - 比特币
PancakeSwap - 加密货币行情
Celo - 比特币行情
Ondo - 比特币
以太坊 - 加密货币行情
MegaETH - 比特币行情
Avalanche - 数字货币市值
牛来 - 加密货币行情
以太坊 - 币种排行
BFUSD - 比特币
USD1 - 比特币
Sui - 比特币行情
牛来 - 数字货币市值
Starknet - 数字货币市值
Celo - 加密货币行情
Midnight - BTC行情
Pump.fun - 币种排行
Uniswap - 数字货币市值
MarsCoin - 比特币行情
Aave - 数字货币市值
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
USDC - 比特币
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
Huma Finance - 加密货币行情