24H 最高$0.0482
24H 最低$0.0462
今日开盘$0.0468
24H 成交量$18.15万
流通市值$1,369.17万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.06万 | $8,569.61万 | 1.77% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.76% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 币种排行
Synapse - BTC行情
Artificial - 比特币行情
Polkadot - BTC行情
Initia - 数字货币市值
Quant - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - 币种排行
Internet - 加密货币行情
Internet - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Avalanche - 比特币行情
Uniswap - 数字货币市值
Renzo - 数字货币市值
PancakeSwap - 币种排行
First Digital - 数字货币市值
Aptos - 加密货币行情
波场 - 比特币
USD.AI - BTC行情
Brevis - 数字货币市值
Polkadot - 比特币
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 比特币
Midnight - 比特币行情
波场 - 比特币行情
Artificial - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币行情
比特币
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
Ether.fi - 比特币行情