24H 最高$0.03983
24H 最低$0.03741
今日开盘$0.03948
24H 成交量$124.07万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
CFXConflux
|
$0.0467 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.71% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.64万 | $4,903.99万 | -3.26% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
相关站点
共 40 个
Blur - 币种排行
RWUSD - BTC行情
大零币 - 币种排行
MarsCoin - 币种排行
Sei - BTC行情
币安币 - 加密货币行情
USD1 - 币种排行
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 比特币行情
USD1 - 加密货币行情
比特现金 - 币种排行
Ondo - 数字货币市值
比特现金 - 加密货币行情
Starknet - 比特币行情
瑞波币 - BTC行情
Internet - 比特币
Shiba Inu - 币种排行
币安币 - BTC行情
Zama - 比特币
Aptos - 以太坊ETH价格
艾达币 - 比特币
Sui - BTC行情
Zama - 加密货币行情
Aster - 比特币行情
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - BTC行情
达世币 - BTC行情
恒星币 - 数字货币市值
Ripple USD - 比特币
Katana - 币种排行
Celo - 比特币行情
MegaETH - BTC行情
Aave - BTC行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 比特币行情