24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000716
24H 成交量$47.22万
流通市值$1,423.43万
24H 涨跌额($0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 266 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.77万 | $2.51亿 | 0.38% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.42万 | $4,797.48万 | 2.30% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 比特币行情
Aster - 比特币
PancakeSwap - BTC行情
大零币 - BTC行情
MarsCoin - 比特币
Aster - 比特币行情
Bittensor - 加密货币行情
LayerZero - 比特币
Huma Finance - 数字货币市值
Midnight - 以太坊ETH价格
Sui - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 币种排行
MarsCoin - 比特币
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 加密货币行情
波场 - BTC行情
Vana - 比特币
United Stables - 数字货币市值
比特现金 - 加密货币行情
Hedera - 比特币
Aave - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
瑞波币 - 比特币
达世币 - 比特币行情
Chainlink - 币种排行