24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3193
24H 成交量$104.24万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.54万 | $376.22万 | 4.46% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $237.28万 | $2,008.07万 | -10.52% |
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.28万 | $8,569.61万 | -0.58% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.65 | $574.43 | $558.13 | $299.92万 | $1,259.97万 | 1.22% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 587 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.47万 | $1,759.66万 | -0.22% |
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tether Gold - 币种排行
Vana - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 币种排行
United Stables - BTC行情
以太坊 - 币种排行
Solana - BTC行情
Sui - 币种排行
Blur - 比特币
MyShell - 币种排行
Celestia - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币
莱特币 - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - 币种排行
Initia - 币种排行
Lorenzo - BTC行情
恒星币 - 比特币
Injective - BTC行情
Raydium - 比特币行情
Midnight - BTC行情
Sui - 币种排行
Bubblemaps - 币种排行
Injective - 数字货币市值
Hedera - 币种排行
United Stables - 币种排行
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Nillion - 加密货币行情
Sui - BTC行情
Gitcoin - 比特币
Pepe - 比特币行情
PAX Gold - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
MyShell - 币种排行