24H 最高$3.45
24H 最低$3.26
今日开盘$3.26
24H 成交量$39.09万
流通市值$2,730.17万
24H 涨跌额($0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.33 | $7.92 | $29.04万 | $376.22万 | 12.33% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 77 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0803 | $484.00万 | $2,008.07万 | 5.11% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 280 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.16万 | $8,569.61万 | 4.13% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.74 | $572.74 | $534.92 | $298.92万 | $1,259.97万 | 6.67% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 599 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.89万 | $1,759.66万 | 3.20% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
LayerZero - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 加密货币行情
莱特币 - 比特币
Aerodrome - 币种排行
币安币 - 币种排行
Starknet - 加密货币行情
Worldcoin - 加密货币行情
BFUSD - 比特币
Hedera - 加密货币行情
USD1 - 加密货币行情
Gitcoin - BTC行情
Hedera - 比特币
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 比特币行情
NFP - 比特币行情
Internet - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Vana - BTC行情
Ripple USD - 比特币行情
Celestia - 数字货币市值
USD1 - BTC行情
Midnight - 比特币
Sui - 币种排行
牛来 - 数字货币市值
Pump.fun - BTC行情
Gitcoin - BTC行情
Worldcoin - BTC行情
Aster - 币种排行
Haedal - 数字货币市值
牛来 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pump.fun - 币种排行
Ethena - 比特币
Bubblemaps - BTC行情
Tutorial - 比特币