24H 最高$0.04594
24H 最低$0.04401
今日开盘$0.04562
24H 成交量$36.22万
流通市值$1,688.80万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.56% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 284 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.72万 | $2.51亿 | 0.94% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $581.36 | $560.01 | $305.79万 | $1,297.97万 | 1.69% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.29% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 币种排行
Chainlink - 比特币
NFP - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 数字货币市值
Starknet - 币种排行
以太坊 - 数字货币市值
Ethena - 币种排行
United Stables - 比特币行情
Haedal - 币种排行
以太坊 - 数字货币市值
Raydium - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 比特币
Celestia - 比特币
First Digital - 加密货币行情
Ondo - 数字货币市值
Aptos - 比特币行情
Bittensor - 比特币
波场 - BTC行情
大零币 - 比特币
Worldcoin - 数字货币市值
Caldera - 比特币
Lorenzo - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Renzo - BTC行情
Celestia - 比特币行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 比特币
Gram - 加密货币行情
QQQB - 比特币
PAX Gold - 以太坊ETH价格