24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$290.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.88 | $28.92万 | $376.22万 | 10.33% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.77万 | $2,008.07万 | 3.09% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 282 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.98万 | $8,569.61万 | 4.31% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.53 | $572.74 | $532.95 | $300.89万 | $1,259.97万 | 6.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.62% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Aave - 数字货币市值
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Aster - BTC行情
Lorenzo - 比特币
Quant - 比特币
Filecoin - 币种排行
Renzo - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币
Polkadot - 比特币
NFP - 比特币行情
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 比特币
Renzo - BTC行情
Celo - 加密货币行情
Brevis - 加密货币行情
Brevis - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币
Plume - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Vana - 比特币
Lorenzo - 数字货币市值
Hedera - 加密货币行情
PancakeSwap - BTC行情
Aerodrome - 数字货币市值
艾达币 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
BFUSD - 数字货币市值
LayerZero - 数字货币市值
USD1 - BTC行情
Tutorial - 加密货币行情
Pepe - 数字货币市值
Gram - 币种排行