24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$98.41万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.53万 | $376.22万 | 11.89% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04693 | $61.26万 | $2.51亿 | 0.51% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $479.74万 | $2,008.07万 | 3.29% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 270 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $63.31万 | $8,569.61万 | 1.43% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.59 | $571.95 | $525.88 | $291.10万 | $1,259.97万 | 8.53% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 610 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01738 | $11.41万 | $1,759.66万 | 2.16% |
| 294 |
BIOBio Protocol
|
$0.02268 | $0.02294 | $0.02175 | $55.67万 | $4,797.48万 | 2.72% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 比特币行情
大零币 - 数字货币市值
恒星币 - 数字货币市值
First Digital - 比特币
币安币 - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Synapse - BTC行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Celo - BTC行情
BFUSD - 比特币行情
Sui - 比特币
比特现金 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Huma Finance - 币种排行
Official Trump - BTC行情
达世币 - BTC行情
PAX Gold - 币种排行
以太坊 - 比特币
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
Bittensor - 币种排行
Tokamak - BTC行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 比特币