Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

1.22% ≈ ￥2.7324 ($0.01)

更新于 2026-10-28 14:50:07

24H 最高$0.419

24H 最低$0.408

今日开盘$0.409

24H 成交量$17.69万

流通市值$716.68万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.40855

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$7.78	$28.52万	$376.22万	11.89%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
274	CFXConflux	$0.04784	$0.04854	$0.04693	$61.27万	$2.51亿	0.59%
74	BREVBrevis	$0.0818	$0.0986	$0.0789	$479.68万	$2,008.07万	3.15%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
270	ARKMArkham	$0.1207	$0.1235	$0.1158	$63.43万	$8,569.61万	1.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	AMDBAdvanced Micro Devices (bStock	$571.94	$571.95	$525.88	$290.32万	$1,259.97万	8.45%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
605	FIDABonfida	$0.01798	$0.01814	$0.01738	$11.86万	$1,759.66万	2.39%
294	BIOBio Protocol	$0.02272	$0.02294	$0.02175	$55.61万	$4,797.48万	2.81%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%