24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01667
24H 成交量$16.17万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.97万 | $376.22万 | 9.41% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.22万 | $8,569.61万 | 3.78% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 3.09% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Renzo - 比特币
LayerZero - 数字货币市值
Lorenzo - 数字货币市值
Pepe - 以太坊ETH价格
Aerodrome - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 比特币
以太坊 - BTC行情
United Stables - 加密货币行情
Polkadot - 币种排行
Optimism - 比特币
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 币种排行
Chainlink - 比特币行情
Zama - 数字货币市值
NFP - 比特币行情
USD1 - 加密货币行情
Renzo - 币种排行
Official Trump - BTC行情
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aave - 数字货币市值
Huma Finance - 比特币行情
Gram - 数字货币市值
比特币
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Animecoin - 比特币
Celo - 数字货币市值
瑞波币 - BTC行情
Injective - 以太坊ETH价格