24H 最高$0.00693
24H 最低$0.00663
今日开盘$0.00664
24H 成交量$61.50万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.24 | $29.91万 | $376.22万 | 6.06% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 276 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $58.96万 | $2.51亿 | 0.31% |
| 105 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0813 | $266.61万 | $2,008.07万 | -9.53% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.74 | $574.43 | $555.09 | $299.31万 | $1,259.97万 | 2.35% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 578 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.34% |
| 324 |
BIOBio Protocol
|
$0.02252 | $0.02295 | $0.02208 | $47.14万 | $4,797.48万 | 1.99% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
牛来 - 比特币行情
Plume - 币种排行
Celestia - 加密货币行情
USD1 - 加密货币行情
Ethena - BTC行情
波场 - 比特币行情
MyShell - 比特币行情
Aerodrome - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 币种排行
USD1 - 比特币行情
莱特币 - 数字货币市值
以太坊 - 比特币
First Digital - 比特币行情
Zama - 加密货币行情
Lorenzo - 比特币行情
Hedera - 币种排行
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
Solana - 币种排行
Renzo - 以太坊ETH价格
艾达币 - 币种排行
EUR - BTC行情
Vana - 数字货币市值
USD.AI - BTC行情
Artificial Inu - 加密货币行情
First Digital - 币种排行
Vana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币
艾达币 - 币种排行
Quant - 加密货币行情
Worldcoin - 比特币
LayerZero - BTC行情
USD.AI - BTC行情
Tether Gold - 比特币行情
达世币 - BTC行情
Nillion - 数字货币市值
Renzo - 比特币