Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.62
-9.42%
≈ ￥274.692
(-$4.33)
更新于 2026-10-28 21:25:02
24H 最高$46.23
24H 最低$40.71
今日开盘$45.95
24H 成交量$549.78万
流通市值$191.18万
24H 涨跌额(-$4.33)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.82万 | $376.22万 | 10.62% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $349.00万 | $2,008.07万 | -8.00% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 279 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1179 | $59.06万 | $8,569.61万 | 1.69% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$570.82 | $572.81 | $538.04 | $277.27万 | $1,259.97万 | 5.64% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 595 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01762 | $12.36万 | $1,759.66万 | 0.74% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Ethena - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - 币种排行
Nillion - BTC行情
Optimism - BTC行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 加密货币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 比特币
达世币 - 比特币行情
EUR - 数字货币市值
MegaETH - BTC行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
Sui - 数字货币市值
RWUSD - 币种排行
Aave - 加密货币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - BTC行情
MegaETH - BTC行情
Tether Gold - 币种排行
Aster - 加密货币行情
MegaETH - 币种排行
瑞波币 - BTC行情
Hedera - 比特币
NFP - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - BTC行情
Starknet - 比特币行情