24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$293.76万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.64% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 220 |
CFXConflux
|
$0.04581 | $0.04907 | $0.04277 | $155.86万 | $2.55亿 | -2.80% |
| 318 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0779 | $83.67万 | $2,097.08万 | 2.20% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 10 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.07% |
| 221 |
ARKMArkham
|
$0.1058 | $0.1235 | $0.1006 | $155.75万 | $8,765.39万 | -10.19% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$520.71 | $575.35 | $519.96 | $371.32万 | $1,163.15万 | -7.47% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 504 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.76万 | $1,799.89万 | -5.18% |
| 176 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $222.10万 | $4,979.46万 | -6.53% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 457 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 362 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
相关站点
共 40 个
以太坊 - 币种排行
Avalanche - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 比特币行情
Aave - 数字货币市值
QQQB - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
BEAMX - BTC行情
达世币 - 加密货币行情
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 比特币行情
币安币 - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 币种排行
Render - 比特币行情
USDC - 数字货币市值
应用链 - 数字货币市值
Bittensor - 加密货币行情
Raydium - BTC行情
THORChain - 加密货币行情
牛来 - 加密货币行情
Initia - BTC行情
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Curve DAO - 比特币行情
Curve DAO - 加密货币行情
PancakeSwap - BTC行情
Shiba Inu - 比特币行情
Official Trump - 币种排行
应用链 - 加密货币行情
Uniswap - 比特币行情
World Liberty - 加密货币行情