24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1786
24H 成交量$44.48万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.52万 | $376.22万 | 5.93% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 289 |
CFXConflux
|
$0.0475 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.84% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $304.63万 | $2,008.07万 | -10.70% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 280 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.57万 | $8,569.61万 | -0.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.23 | $574.43 | $549.88 | $295.22万 | $1,259.97万 | 2.02% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 582 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.41万 | $1,759.66万 | -0.23% |
| 328 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02207 | $47.15万 | $4,797.48万 | 0.54% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
MegaETH - 数字货币市值
Internet - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
达世币 - 加密货币行情
大零币 - 比特币行情
Aptos - BTC行情
Aptos - BTC行情
瑞波币 - 币种排行
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - BTC行情
恒星币 - BTC行情
Ripple USD - BTC行情
Vana - BTC行情
Uniswap - 比特币
Hyperliquid - 数字货币市值
Tutorial - BTC行情
艾达币 - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 币种排行
RWUSD - BTC行情
Gitcoin - 比特币行情
波场 - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
Aster - 币种排行
USD.AI - 比特币
PAX Gold - 币种排行
LayerZero - BTC行情
币安币 - 比特币
Pudgy Penguins - 比特币行情