币汇行情
行情总览
TURTLE

Turtle

TURTLE · 美元计价
$0.0356
2.01% ≈ ￥0.23496 ($0.00)
更新于 2026-10-28 13:25:02
← 行情列表
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0349
24H 成交量$12.23万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13

价格走势

相关币种行情

查看全部行情 →
yearn.financeYFI $2116 +0.86% Band $0.2107 +5.46% Maverick Protocol $0.0099 +2.38% RONIN $0.0548 +2.62% IlluviumILV $3.12 +2.63% Alpine F1 Team Fan Token $0.308 +2.67% FLNCB $6.09 +10.73% VanEck Semiconductor ETF (bStoSMHB $564.69 +4.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
311 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
242 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
517 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
460 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.83 $9.33 $7.78$24.94万 $376.22万 12.34%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
368 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
267 CFX CFXConflux $0.04799 $0.04854 $0.04693$63.74万 $2.51亿 0.88%
73 BREV BREVBrevis $0.0822 $0.0986 $0.0789$481.38万 $2,008.07万 2.49%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.13亿 $39.05亿 0.02%
270 ARKM ARKMArkham $0.1211 $0.1235 $0.1158$62.79万 $8,569.61万 2.54%
89 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
104 AMDB AMDBAdvanced Micro Devices (bStock $570.04 $570.87 $525.88$290.11万 $1,259.97万 7.63%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
608 FIDA FIDABonfida $0.01801 $0.01814 $0.01738$11.39万 $1,759.66万 2.56%
297 BIO BIOBio Protocol $0.02277 $0.02294 $0.02175$53.83万 $4,797.48万 3.13%
545 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
325 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
254 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%

相关站点

共 40 个
以太坊 - 币种排行 瑞波币 - 数字货币市值 Brevis - 加密货币行情 Bittensor - 比特币行情 PAX Gold - 比特币行情 United Stables - 比特币 Chainlink - 比特币行情 Gitcoin - BTC行情 Pump.fun - 币种排行 Synapse - 以太坊ETH价格 Ripple USD - 比特币 USDC - 以太坊ETH价格 MegaETH - 加密货币行情 Injective - BTC行情 Hedera - 数字货币市值 Nillion - 比特币 Hedera - 币种排行 Hyperliquid - 以太坊ETH价格 MarsCoin - BTC行情 Internet - 数字货币市值 PancakeSwap - 数字货币市值 Huma Finance - 币种排行 MegaETH - 比特币行情 Caldera - 币种排行 Gram - 以太坊ETH价格 Plasma - 数字货币市值 达世币 - 比特币 USD1 - 币种排行 Plume - 比特币行情 LayerZero - 数字货币市值 比特币 - BTC行情 Quant - 比特币行情 Polkadot - 比特币 MegaETH - 数字货币市值 USD1 - 以太坊ETH价格 Ripple USD - 加密货币行情 Solana - 加密货币行情 Tree - 比特币 USDC - BTC行情 MegaETH - 加密货币行情