24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.41万 | $2,008.07万 | 3.90% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | 0.01% |
| 279 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.87万 | $8,569.61万 | 2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $572.74 | $529.47 | $301.84万 | $1,259.97万 | 7.45% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 比特币行情
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Brevis - 币种排行
Quant - 比特币
Sui - 币种排行
Hedera - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - BTC行情
Worldcoin - 比特币
MarsCoin - 币种排行
Tokamak - 比特币
Ethena - BTC行情
First Digital - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 比特币
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Internet - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币行情
Uniswap - 数字货币市值
Initia - 币种排行
PAX Gold - 比特币行情
USD1 - 加密货币行情
Haedal - 币种排行
Initia - 比特币行情
Plasma - BTC行情