币汇行情
行情总览
VANA

Vana

VANA · 美元计价
$0.866
6.26% ≈ ￥5.7156 ($0.05)
更新于 2026-10-28 18:35:01
← 行情列表
24H 最高$0.888
24H 最低$0.813
今日开盘$0.815
24H 成交量$421.61万
流通市值$2,584.28万
24H 涨跌额($0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26

价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.613 +1.67% Aptos $0.6991 +2.60% Nebius (bStocks Tokenized StocNBISB $174.9 +12.95% Bloom Energy (bStocks TokenizeBEB $227.21 +9.78% Filecoin $0.9163 +2.98% MegaETH $0.05018 +11.41% Midnight $0.04113 +5.49% USD.AICHIP $0.05368 +6.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
300 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
244 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
511 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
435 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.93 $9.33 $7.92$29.04万 $376.22万 12.33%
384 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
369 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
296 CFX CFXConflux $0.0482 $0.04854 $0.04711$52.74万 $2.51亿 2.31%
77 BREV BREVBrevis $0.0844 $0.0986 $0.0803$484.00万 $2,008.07万 5.11%
525 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
6 USD1 USD1USD1 $1.0003 $1.00 $1.00$1.16亿 $39.05亿 0.01%
280 ARKM ARKMArkham $0.1211 $0.1235 $0.116$57.16万 $8,569.61万 4.13%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
99 AMDB AMDBAdvanced Micro Devices (bStock $570.74 $572.74 $534.92$298.92万 $1,259.97万 6.67%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
599 FIDA FIDABonfida $0.01805 $0.01814 $0.01749$11.89万 $1,759.66万 3.20%
298 BIO BIOBio Protocol $0.02288 $0.02295 $0.02185$52.04万 $4,797.48万 4.33%
534 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
323 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
256 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
637 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%

相关站点

共 40 个
Hedera - 比特币 瑞波币 - 比特币行情 Avalanche - 加密货币行情 NFP - 比特币行情 Aerodrome - BTC行情 Aerodrome - BTC行情 EUR - 币种排行 NFP - 以太坊ETH价格 Aave - 比特币 Uniswap - 数字货币市值 Gitcoin - 数字货币市值 Tether Gold - 以太坊ETH价格 USD1 - 比特币 Ripple USD - 以太坊ETH价格 Internet - 币种排行 Solana - 数字货币市值 Tether Gold - 比特币 Ripple USD - 币种排行 Pump.fun - 币种排行 Haedal - 数字货币市值 Pump.fun - 加密货币行情 Artificial Inu - 加密货币行情 Worldcoin - 以太坊ETH价格 Ondo - 加密货币行情 Caldera - 以太坊ETH价格 Polkadot - 以太坊ETH价格 Aave - 比特币行情 PancakeSwap - 比特币行情 Arbitrum - 币种排行 Artificial - 比特币 Tether Gold - 比特币行情 Internet - 比特币 莱特币 - 加密货币行情 达世币 - 数字货币市值 Arbitrum - 比特币 Zama - 加密货币行情 USD1 - 数字货币市值 Official Trump - 比特币 Blur - 以太坊ETH价格 Initia - 币种排行