24H 最高$7.29
24H 最低$6.05
今日开盘$6.23
24H 成交量$61.55万
流通市值—
24H 涨跌额($0.87)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 87 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $389.23万 | $2,008.07万 | -8.04% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.58万 | $8,569.61万 | 0.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.54 | $572.81 | $538.04 | $300.62万 | $1,259.97万 | 5.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 596 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01762 | $12.42万 | $1,759.66万 | 0.11% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Polkadot - 比特币
United Stables - 比特币
比特币 - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - BTC行情
狗币 - BTC行情
莱特币 - 比特币
比特现金 - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 以太坊ETH价格
Haedal - 币种排行
Plume - 币种排行
Gram - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
Aster - 币种排行
Plasma - 币种排行
比特币 - 数字货币市值
Optimism - 数字货币市值
Celestia - BTC行情
Uniswap - 数字货币市值
USD1 - BTC行情
Midnight - 数字货币市值
First Digital - 加密货币行情
Initia - 加密货币行情
Zama - 比特币行情
Filecoin - 币种排行
Quant - 加密货币行情
Starknet - 比特币行情
瑞波币 - BTC行情
Hedera - 数字货币市值
Ethena - 比特币行情
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格