24H 最高$0.339
24H 最低$0.329
今日开盘$0.332
24H 成交量$6.32万
流通市值$4,466.08万
24H 涨跌额($0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 73 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $481.09万 | $2,008.07万 | 2.24% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.51% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.85 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 7.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.81% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
First Digital - 币种排行
Hedera - 以太坊ETH价格
币安币 - 币种排行
Caldera - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - BTC行情
USD.AI - 比特币行情
Hedera - 数字货币市值
MarsCoin - BTC行情
Osmosis - 加密货币行情
Sui - 比特币行情
Animecoin - 加密货币行情
币安币 - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Synapse - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - 币种排行
达世币 - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 比特币行情
达世币 - 加密货币行情
Haedal - 比特币行情
Avalanche - 比特币行情
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Aave - BTC行情
Lorenzo - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Tether Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 比特币