币汇行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2806
1.34% ≈ ￥1.852 ($0.00)
更新于 2026-10-28 13:45:02
← 行情列表
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2769
24H 成交量$17.62万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12

价格走势

相关币种行情

查看全部行情 →
Holoworld $0.0601 +2.04% LINA $0.000337 +4.33% Catizen $0.04372 +0.90% Resolv $0.01678 +0.24% WNXM $73.26 +3.20% Gas $1.2 +4.17% Mask Network $0.401 +0.75% Ampleforth Governance $0.237 -19.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
310 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
242 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $214.98万 -0.85%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
460 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.82 $9.33 $7.78$25.21万 $376.22万 12.64%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
365 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162$38.81万 — -17.06%
269 CFX CFXConflux $0.0479 $0.04854 $0.04693$63.17万 $2.51亿 0.67%
73 BREV BREVBrevis $0.0817 $0.0986 $0.0789$481.61万 $2,008.07万 1.37%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.12亿 $39.05亿 0.01%
270 ARKM ARKMArkham $0.121 $0.1235 $0.1158$63.09万 $8,569.61万 2.02%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
104 AMDB AMDBAdvanced Micro Devices (bStock $568.94 $570.87 $525.88$290.56万 $1,259.97万 7.79%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
609 FIDA FIDABonfida $0.01801 $0.01814 $0.01738$11.34万 $1,759.66万 2.27%
298 BIO BIOBio Protocol $0.02265 $0.02294 $0.02175$53.65万 $4,797.48万 2.17%
546 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255$16.73万 — -16.86%
325 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%

相关站点

共 40 个
Renzo - 以太坊ETH价格 USDC - 比特币行情 Solana - 数字货币市值 Tree - 数字货币市值 Official Trump - 比特币行情 Quant - BTC行情 Renzo - 比特币 Starknet - 币种排行 Tether Gold - 加密货币行情 Hyperliquid - 币种排行 Pump.fun - 加密货币行情 狗币 - 数字货币市值 Caldera - 以太坊ETH价格 恒星币 - 币种排行 Pepe - 比特币 Celestia - 以太坊ETH价格 Aptos - 币种排行 Tree - BTC行情 比特币 - 比特币行情 USD1 - 加密货币行情 BFUSD - BTC行情 Pudgy Penguins - 以太坊ETH价格 Initia - 以太坊ETH价格 Chainlink - 以太坊ETH价格 恒星币 - 币种排行 Celestia - BTC行情 Solana - 币种排行 MarsCoin - 数字货币市值 Synapse - 比特币行情 Zama - BTC行情 Pudgy Penguins - 币种排行 牛来 - BTC行情 Polkadot - 比特币 Internet - 加密货币行情 Celestia - 币种排行 比特现金 - 比特币 Solana - BTC行情 Injective - 币种排行 Brevis - 加密货币行情 Initia - 加密货币行情