24H 最高$2.98
24H 最低$2.90
今日开盘$2.942
24H 成交量$6.00万
流通市值$4,948.84万
24H 涨跌额(-$0.02)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 106 |
BREVBrevis
|
$0.0843 | $0.0986 | $0.0813 | $256.98万 | $2,008.07万 | -10.13% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.01% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.55万 | $8,569.61万 | -1.24% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$566.99 | $574.43 | $556.04 | $298.40万 | $1,259.97万 | 1.83% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 580 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $13.04万 | $1,759.66万 | 0.17% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
恒星币 - 比特币行情
United Stables - 币种排行
Avalanche - 币种排行
MarsCoin - 加密货币行情
Raydium - BTC行情
Polkadot - 比特币
Gram - 币种排行
Optimism - 比特币行情
Bittensor - 数字货币市值
以太坊 - 比特币
United Stables - 币种排行
Zama - 比特币行情
Worldcoin - 比特币行情
Artificial - 比特币
狗币 - 加密货币行情
Midnight - 加密货币行情
Blur - 以太坊ETH价格
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
Celo - 以太坊ETH价格
Gram - 比特币行情
Internet - BTC行情
比特币 - 比特币行情
MarsCoin - 比特币行情
艾达币 - 比特币
Tether Gold - 比特币行情
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币
Tutorial - 加密货币行情
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Zama - 比特币
Pump.fun - BTC行情