24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$83.26万
流通市值$956.30万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $8.21 | $30.50万 | $376.22万 | 5.92% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 287 |
CFXConflux
|
$0.04767 | $0.04854 | $0.0473 | $56.51万 | $2.51亿 | -0.44% |
| 98 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $289.44万 | $2,008.07万 | -10.81% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 279 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $57.47万 | $8,569.61万 | -0.25% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.9 | $574.43 | $551.80 | $296.86万 | $1,259.97万 | 2.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 582 |
FIDABonfida
|
$0.01777 | $0.01814 | $0.01765 | $13.55万 | $1,759.66万 | 0.06% |
| 326 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.24万 | $4,797.48万 | 1.36% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Caldera - 币种排行
Injective - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - BTC行情
Sui - 数字货币市值
Aave - 比特币行情
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Pepe - 币种排行
Aster - 比特币
Celestia - 加密货币行情
United Stables - BTC行情
PAX Gold - 比特币行情
大零币 - 比特币
Lorenzo - 币种排行
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 加密货币行情
USD1 - 加密货币行情
艾达币 - 比特币
United Stables - 加密货币行情
Pump.fun - 加密货币行情
Initia - 数字货币市值
First Digital - 数字货币市值
Vana - 比特币行情
Aerodrome - 以太坊ETH价格
比特现金 - 比特币
Artificial Inu - BTC行情
Filecoin - 比特币
瑞波币 - 加密货币行情
Blur - 比特币
比特币
Raydium - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - BTC行情
Ondo - 比特币行情
狗币 - BTC行情