币种690
上涨443
下跌236
24H 成交额$49.21亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.079 | $8.30 | $7.69 | $829.27万 | $8.19亿 | 1.98% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.13 | $322.63 | $314.82 | $827.90万 | $4,553.25万 | 1.48% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4060.99 | $4,070.00 | $4,003.51 | $753.10万 | $18.13亿 | 0.86% |
| 55 |
BANKLorenzo Protocol
|
$0.0315 | $0.0319 | $0.0253 | $740.83万 | $1,991.38万 | 22.57% |
| 56 |
HBARHedera
|
$0.07588 | $0.07759 | $0.07532 | $739.72万 | $33.72亿 | -0.88% |
| 57 |
TRUMPOfficial Trump
|
$1.699 | $1.72 | $1.66 | $735.52万 | $4.75亿 | 0.41% |
| 58 |
SYNSynapse
|
$0.17977 | $0.20455 | $0.16064 | $702.19万 | $3,963.52万 | 11.19% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.37 | $142.49 | $138.61 | $700.33万 | $5,143.83万 | -0.36% |
| 60 |
ONDOOndo
|
$0.4171 | $0.4191 | $0.4032 | $677.67万 | $20.30亿 | 0.80% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.23 | $1.19 | $662.58万 | $34.43亿 | 0.41% |
| 62 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $644.83万 | $6.74亿 | 4.15% |
| 63 |
REZRenzo
|
$0.005337 | $0.005498 | $0.004542 | $627.73万 | $4,684.52万 | 12.95% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.8 | $219.39 | $214.84 | $608.49万 | $4,739.07万 | 0.54% |
| 65 |
ARBArbitrum
|
$0.1681 | $0.1699 | $0.1648 | $576.76万 | $11.59亿 | 0.42% |
| 66 |
STRKStarknet
|
$0.04673 | $0.04761 | $0.04546 | $564.83万 | $3.50亿 | 1.96% |
| 67 |
TIACelestia
|
$0.5392 | $0.553 | $0.498 | $537.91万 | $5.28亿 | -1.17% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$219.9 | $224.12 | $202.17 | $519.91万 | $496.84万 | 6.13% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.25 | $171.00 | $152.04 | $517.42万 | $1,347.71万 | 6.73% |
| 70 |
ZAMAZama
|
$0.07667 | $0.07732 | $0.07047 | $498.27万 | $1.92亿 | 7.83% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $493.71万 | $16.92亿 | -0.50% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $491.54万 | $1,898.63万 | 7.83% |
| 73 |
FILFilecoin
|
$0.9035 | $0.9169 | $0.8813 | $480.26万 | $7.53亿 | -0.34% |
| 74 |
XPLPlasma
|
$0.07451 | $0.07476 | $0.0707 | $471.17万 | $3.51亿 | 1.90% |
| 75 |
BREVBrevis
|
$0.0862 | $0.0986 | $0.077 | $457.80万 | $2,008.07万 | 8.56% |
| 76 |
ETHFIEther.fi
|
$0.6653 | $0.6758 | $0.6364 | $450.62万 | $6.58亿 | 3.94% |
| 77 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0488 | $446.26万 | $4,182.40万 | 11.07% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.18 | $8.31 | $424.97万 | $854.08万 | 4.81% |
| 79 |
INITInitia
|
$0.19361 | $0.1987 | $0.14797 | $421.48万 | $3,471.80万 | 30.67% |
| 80 |
PENGUPudgy Penguins
|
$0.007742 | $0.007788 | $0.007375 | $405.00万 | $4.79亿 | 3.42% |
| 81 |
GTCGitcoin
|
$0.24294 | $0.24908 | $0.22913 | $401.91万 | $2,127.72万 | 1.99% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.46 | $407.75 | $390.86 | $397.78万 | $2,768.22万 | 3.30% |
| 83 |
CAKEPancakeSwap
|
$2.08 | $2.17 | $2.04 | $391.42万 | $6.77亿 | -2.16% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.72 | $5.27 | $381.22万 | $3,832.60万 | 6.52% |
| 86 |
ASTERAster
|
$0.7099 | $0.7152 | $0.7027 | $375.63万 | $17.86亿 | -0.35% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05927 | $0.06126 | $0.05333 | $370.48万 | $5,994.10万 | 9.82% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $369.36万 | $1,542.78万 | 7.97% |
| 89 |
ICPInternet Computer
|
$2.592 | $2.64 | $2.55 | $357.85万 | $14.43亿 | -0.46% |
| 90 |
APTAptos
|
$0.6889 | $0.701 | $0.674 | $347.00万 | $6.07亿 | -0.42% |
| 91 |
TREETree
|
$0.0378 | $0.0412 | $0.0363 | $346.94万 | $591.05万 | 4.13% |
| 92 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $343.05万 | $1,422.29万 | -2.10% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01625 | $0.01554 | $331.62万 | $1.08亿 | -1.67% |
| 94 |
AEROAerodrome Finance
|
$0.6986 | $0.714 | $0.6635 | $325.97万 | $5.80亿 | 3.15% |
| 95 |
SKYSky
|
$0.06525 | $0.06871 | $0.06404 | $324.68万 | $15.39亿 | -4.03% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.38万 | $13.18亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.98 | $71.48 | $67.53 | $317.30万 | $1,613.85万 | 3.29% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $49.72 | $42.76 | $314.50万 | $191.18万 | -8.76% |
| 99 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000757 | $312.31万 | $2,885.70万 | 1.81% |
| 100 |
BEAMXBEAMX
|
$0.003316 | $0.003456 | $0.003206 | $305.77万 | — | -0.84% |
相关站点
共 40 个
Uniswap - 加密货币行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 比特币
Aster - 币种排行
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 比特币
Artificial - 币种排行
USDC - 比特币
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
Initia - 比特币行情
Initia - 币种排行
Internet - BTC行情
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
BFUSD - 币种排行
Sky - 币种排行
Katana - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
Sui - 币种排行
Bittensor - 比特币
Chainlink - 加密货币行情
RWUSD - 比特币行情
Gram - 数字货币市值
Pepe - 比特币